Cotton flash archivsuche
Bitte das Datumfeld benutzen, um historische Daten abzurufen.
| Währungskurs | bid | ask |
|---|---|---|
| USD/CNY | 7.2456 | 7.2459 |
| USD/CHF | 0.9117 | 0.9120 |
| EUR/JPY | 165.7300 | 165.7303 |
| EUR/GBP | 0.8593 | 0.8596 |
| EUR/CHF | 0.9760 | 0.9763 |
| EUR/USD | 1.0703 | 1.0706 |
| Cotton Indexe | cts/lb | Change |
|---|---|---|
| Bremen Cif-Index | NQ | unch. |
| Cotlook-A Index 2024/2025 | 87.45 | +100 |
| Cotlook-A Index 2025/2026 | NQ | unch. |
| New York Futures | high | low | settle | change |
|---|---|---|---|---|
| 80.81 | 78.13 | 80.22 | +18 | |
| 82.96 | 80.63 | 81.72 | -70 | |
| 78.65 | 78.63 | 79.04 | -18 | |
| 78.79 | 77.56 | 78.08 | -41 | |
| 80.32 | 79.26 | 79.76 | -29 | |
| 81.49 | 80.51 | 81.02 | -19 | |
| 82.25 | 81.22 | 81.74 | -20 | |
| 0.00 | 0.00 | 78.54 | -23 | |
| 77.38 | 76.33 | 76.77 | -35 | |
| 0.00 | 0.00 | 77.59 | -35 | |
| 0.00 | 0.00 | 78.40 | -35 | |
| 0.00 | 0.00 | 79.36 | -35 | |
| 0.00 | 0.00 | 77.35 | -35 | |
| 76.50 | 76.50 | 76.40 | -35 |