{"id":6522,"date":"2018-12-13T12:56:14","date_gmt":"2018-12-13T12:56:14","guid":{"rendered":"http:\/\/alt.osta.de\/cotton-flash\/archivsuche"},"modified":"2019-01-16T09:48:03","modified_gmt":"2019-01-16T09:48:03","slug":"archive","status":"publish","type":"page","link":"https:\/\/alt.osta.de\/en\/cotton-flash\/archive","title":{"rendered":"Archive"},"content":{"rendered":"

[et_pb_section bb_built=”1″ _builder_version=”3.17.1″ background_image=”http:\/\/alt.osta.de\/wp-content\/uploads\/2018\/10\/bg_cotton_flash_bestellen.jpg” custom_margin=”|||” custom_padding=”22px|0px||0px” parallax=”on” parallax_method=”off” module_class=”full-height-section”][et_pb_row _builder_version=”3.17.1″ custom_css_before=” content: ”;|| position: absolute;|| left: 50%;|| right: 50%;|| margin-left: -50vw;|| margin-right: -50vw;|| background-color: rgba(0,0,0,.5);|| height: 100%;|| top: 0;” disabled_on=”||off” disabled=”off” use_custom_gutter=”on” gutter_width=”2″ module_class_1=”table-cotton-title” module_class_2=”table-cotton-information”][et_pb_column type=”4_4″][et_pb_text _builder_version=”3.17.1″ header_font=”GillSansMT-Bold||||||||” background_layout=”dark” custom_margin=”0px||10px|” custom_padding=”|||” max_width_tablet=”95%” max_width_last_edited=”on|desktop” custom_margin_tablet=”auto|auto|auto|auto” custom_margin_last_edited=”on|desktop” max_width=”59%”]<\/p>\n

Cotton flash archive<\/h1>\n

Please pick a date in the field below to show historical data<\/p>\n

[\/et_pb_text][et_pb_text admin_label=”%91cotton_archive%93%91facebook%93″ _builder_version=”3.17.1″]<\/p>\n

\n
<\/div>\n \n
<\/div>\n <\/div>\n
<\/div>\n \n
\n
\n \n \n \n \n \n <\/colgroup>\n \n \n \n \n \n \n \n \n
\n W\u00e4hrungskurs \n bid <\/th>\n \n ask <\/th>\n <\/tr>\n <\/thead>\n
\n USD\/CNY <\/td>\n \n 7.2456 <\/td>\n \n 7.2459 <\/td>\n <\/tr>\n
\n USD\/CHF <\/td>\n \n 0.9117 <\/td>\n \n 0.9120 <\/td>\n <\/tr>\n
\n EUR\/JPY <\/td>\n \n 165.7300 <\/td>\n \n 165.7303 <\/td>\n <\/tr>\n
\n EUR\/GBP <\/td>\n \n 0.8593 <\/td>\n \n 0.8596 <\/td>\n <\/tr>\n
\n EUR\/CHF <\/td>\n \n 0.9760 <\/td>\n \n 0.9763 <\/td>\n <\/tr>\n
\n EUR\/USD <\/td>\n \n 1.0703 <\/td>\n \n 1.0706 <\/td>\n <\/tr>\n <\/table>\n \n \n \n \n \n \n <\/colgroup>\n \n \n \n \n \n
\n Cotton Indexe \n cts\/lb <\/th>\n \n Change <\/th>\n <\/tr>\n <\/thead>\n
\n Bremen Cif-Index <\/td>\n \n NQ <\/td>\n \n unch. <\/td>\n <\/tr>\n
\n Cotlook-A Index 2024\/2025 <\/td>\n \n 87.45 \n +100 <\/td>\n <\/tr>\n
\n Cotlook-A Index 2025\/2026 <\/td>\n \n NQ <\/td>\n \n unch. <\/td>\n <\/tr>\n <\/table>\n <\/div>\n
\n \n \n \n \n \n \n \n <\/colgroup>\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
\n New York Futures \n high <\/th>\n \n low <\/th>\n \n settle <\/th>\n \n change <\/th>\n <\/tr>\n <\/thead>\n
\n \n 80.81 <\/td>\n \n 78.13 <\/td>\n \n 80.22 <\/td>\n \n +18 <\/td>\n <\/tr>\n
\n \n 82.96 <\/td>\n \n 80.63 <\/td>\n \n 81.72 <\/td>\n \n -70 <\/td>\n <\/tr>\n
\n \n 78.65 <\/td>\n \n 78.63 <\/td>\n \n 79.04 <\/td>\n \n -18 <\/td>\n <\/tr>\n
\n \n 78.79 <\/td>\n \n 77.56 <\/td>\n \n 78.08 <\/td>\n \n -41 <\/td>\n <\/tr>\n
\n \n 80.32 <\/td>\n \n 79.26 <\/td>\n \n 79.76 <\/td>\n \n -29 <\/td>\n <\/tr>\n
\n \n 81.49 <\/td>\n \n 80.51 <\/td>\n \n 81.02 <\/td>\n \n -19 <\/td>\n <\/tr>\n
\n \n 82.25 <\/td>\n \n 81.22 <\/td>\n \n 81.74 <\/td>\n \n -20 <\/td>\n <\/tr>\n
\n \n 0.00 <\/td>\n \n 0.00 <\/td>\n \n 78.54 <\/td>\n \n -23 <\/td>\n <\/tr>\n
\n \n 77.38 <\/td>\n \n 76.33 <\/td>\n \n 76.77 <\/td>\n \n -35 <\/td>\n <\/tr>\n
\n \n 0.00 <\/td>\n \n 0.00 <\/td>\n \n 77.59 <\/td>\n \n -35 <\/td>\n <\/tr>\n
\n \n 0.00 <\/td>\n \n 0.00 <\/td>\n \n 78.40 <\/td>\n \n -35 <\/td>\n <\/tr>\n
\n \n 0.00 <\/td>\n \n 0.00 <\/td>\n \n 79.36 <\/td>\n \n -35 <\/td>\n <\/tr>\n
\n \n 0.00 <\/td>\n \n 0.00 <\/td>\n \n 77.35 <\/td>\n \n -35 <\/td>\n <\/tr>\n
\n \n 76.50 <\/td>\n \n 76.50 <\/td>\n \n 76.40 <\/td>\n \n -35 <\/td>\n <\/tr>\n <\/table>\n <\/div>\n <\/div>\n \n
\n <\/canvas> <\/canvas>\n <\/div>\n \n

[\/et_pb_text][\/et_pb_column][\/et_pb_row][\/et_pb_section]<\/p>\n","protected":false},"excerpt":{"rendered":"

Cotton flash archive Please pick a date in the field below to show historical data

\n
<\/div>\n \n
<\/div>\n <\/div>\n
<\/div>\n \n
\n
\n \n \n \n \n \n <\/colgroup>\n \n \n \n \n \n \n \n \n
\n W\u00e4hrungskurs \n bid <\/th>\n \n ask <\/th>\n <\/tr>\n <\/thead>\n
\n USD\/CNY <\/td>\n \n 7.2456 <\/td>\n \n 7.2459 <\/td>\n <\/tr>\n
\n USD\/CHF <\/td>\n \n 0.9117 <\/td>\n \n 0.9120 <\/td>\n <\/tr>\n
\n EUR\/JPY <\/td>\n \n 165.7300 <\/td>\n \n 165.7303 <\/td>\n <\/tr>\n
\n EUR\/GBP <\/td>\n \n 0.8593 <\/td>\n \n 0.8596 <\/td>\n <\/tr>\n
\n EUR\/CHF <\/td>\n \n 0.9760 <\/td>\n \n 0.9763 <\/td>\n <\/tr>\n
\n EUR\/USD <\/td>\n \n 1.0703 <\/td>\n \n 1.0706 <\/td>\n <\/tr>\n <\/table>\n \n \n \n \n \n \n <\/colgroup>\n \n \n \n \n \n
\n Cotton Indexe \n cts\/lb <\/th>\n \n Change <\/th>\n <\/tr>\n <\/thead>\n
\n Bremen Cif-Index <\/td>\n \n NQ <\/td>\n \n unch. <\/td>\n <\/tr>\n
\n Cotlook-A Index 2024\/2025 <\/td>\n \n 87.45 \n +100 <\/td>\n <\/tr>\n
\n Cotlook-A Index 2025\/2026 <\/td>\n \n NQ <\/td>\n \n unch. <\/td>\n <\/tr>\n <\/table>\n <\/div>\n
\n \n \n \n \n \n \n \n <\/colgroup>\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
\n New York Futures \n high <\/th>\n \n low <\/th>\n \n settle <\/th>\n \n change <\/th>\n <\/tr>\n <\/thead>\n
\n \n 80.81 <\/td>\n \n 78.13 <\/td>\n \n 80.22 <\/td>\n \n +18 <\/td>\n <\/tr>\n
\n \n 82.96 <\/td>\n \n 80.63 <\/td>\n \n 81.72 <\/td>\n \n -70 <\/td>\n <\/tr>\n
\n \n 78.65 <\/td>\n \n 78.63 <\/td>\n \n 79.04 <\/td>\n \n -18 <\/td>\n <\/tr>\n
\n \n 78.79 <\/td>\n \n 77.56 <\/td>\n \n 78.08 <\/td>\n \n -41 <\/td>\n <\/tr>\n
\n \n 80.32 <\/td>\n \n 79.26 <\/td>\n \n 79.76 <\/td>\n \n -29 <\/td>\n <\/tr>\n
\n \n 81.49 <\/td>\n \n 80.51 <\/td>\n \n 81.02 <\/td>\n \n -19 <\/td>\n <\/tr>\n
\n \n 82.25 <\/td>\n \n 81.22 <\/td>\n \n 81.74 <\/td>\n \n -20 <\/td>\n <\/tr>\n
\n \n 0.00 <\/td>\n \n 0.00 <\/td>\n \n 78.54 <\/td>\n \n -23 <\/td>\n <\/tr>\n
\n \n 77.38 <\/td>\n \n 76.33 <\/td>\n \n 76.77 <\/td>\n \n -35 <\/td>\n <\/tr>\n
\n \n 0.00 <\/td>\n \n 0.00 <\/td>\n \n 77.59 <\/td>\n \n -35 <\/td>\n <\/tr>\n
\n \n 0.00 <\/td>\n \n 0.00 <\/td>\n \n 78.40 <\/td>\n \n -35 <\/td>\n <\/tr>\n
\n \n 0.00 <\/td>\n \n 0.00 <\/td>\n \n 79.36 <\/td>\n \n -35 <\/td>\n <\/tr>\n
\n \n 0.00 <\/td>\n \n 0.00 <\/td>\n \n 77.35 <\/td>\n \n -35 <\/td>\n <\/tr>\n
\n \n 76.50 <\/td>\n \n 76.50 <\/td>\n \n 76.40 <\/td>\n \n -35 <\/td>\n <\/tr>\n <\/table>\n <\/div>\n <\/div>\n \n
\n <\/canvas> <\/canvas>\n <\/div>\n <\/p>\n","protected":false},"author":1,"featured_media":0,"parent":6518,"menu_order":30,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_et_pb_use_builder":"on","_et_pb_old_content":"","_et_gb_content_width":"","footnotes":""},"_links":{"self":[{"href":"https:\/\/alt.osta.de\/en\/wp-json\/wp\/v2\/pages\/6522"}],"collection":[{"href":"https:\/\/alt.osta.de\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/alt.osta.de\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/alt.osta.de\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/alt.osta.de\/en\/wp-json\/wp\/v2\/comments?post=6522"}],"version-history":[{"count":3,"href":"https:\/\/alt.osta.de\/en\/wp-json\/wp\/v2\/pages\/6522\/revisions"}],"predecessor-version":[{"id":6940,"href":"https:\/\/alt.osta.de\/en\/wp-json\/wp\/v2\/pages\/6522\/revisions\/6940"}],"up":[{"embeddable":true,"href":"https:\/\/alt.osta.de\/en\/wp-json\/wp\/v2\/pages\/6518"}],"wp:attachment":[{"href":"https:\/\/alt.osta.de\/en\/wp-json\/wp\/v2\/media?parent=6522"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}