Cotton flash 27.10.2025
Due to current situation kindly note that the Bremen CIF-Index is being published only once a week by the Bremen Cotton Exchange for the time being. Therefore we will be able to quote it only once a week every Thursday morning and the mentioned change is from Wednesday quote to Wednesday quote, rather than the difference to the day before. Once the Bremen Cotton Exchange resumes the daily quotes we will include those in our Cotton Flash. .
| Währungskurs | bid | ask |
|---|---|---|
| USD/CNY | 7.2456 | 7.2459 |
| USD/CHF | 0.9117 | 0.9120 |
| EUR/JPY | 165.7300 | 165.7303 |
| EUR/GBP | 0.8593 | 0.8596 |
| EUR/CHF | 0.9760 | 0.9763 |
| EUR/USD | 1.0703 | 1.0706 |
| Cotton Indexe | cts/lb | Change |
|---|---|---|
| Bremen Cif-Index | NQ | unch. |
| Cotlook-A Index 2024/2025 | 87.45 | +100 |
| Cotlook-A Index 2025/2026 | NQ | unch. |
| New York Futures | high | low | settle | change |
|---|---|---|---|---|
| 80.81 | 78.13 | 80.22 | +18 | |
| 82.96 | 80.63 | 81.72 | -70 | |
| 78.65 | 78.63 | 79.04 | -18 | |
| 78.79 | 77.56 | 78.08 | -41 | |
| 80.32 | 79.26 | 79.76 | -29 | |
| 81.49 | 80.51 | 81.02 | -19 | |
| 82.25 | 81.22 | 81.74 | -20 | |
| 0.00 | 0.00 | 78.54 | -23 | |
| 77.38 | 76.33 | 76.77 | -35 | |
| 0.00 | 0.00 | 77.59 | -35 | |
| 0.00 | 0.00 | 78.40 | -35 | |
| 0.00 | 0.00 | 79.36 | -35 | |
| 0.00 | 0.00 | 77.35 | -35 | |
| 76.50 | 76.50 | 76.40 | -35 |